Merck - قیمت سهام

قیمت سهام
79.47
تغییر روزانه
0.22 0.28%
ماهیانه
3.34%
سالیانه
-39.00%
Q2 پیش بینی
81.20

قیمت Chg روز سال تاریخ
AbbVie 184.61 -0.62 -0.33% 8.28% 2025-06-20
Abbott 132.71 0.37 0.28% 25.67% 2025-06-20
ALKERMES 29.24 -0.09 -0.31% 16.73% 2025-06-20
Amgen 291.38 1.75 0.60% -5.45% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.68% 2025-06-20
Biogen 126.53 -0.01 -0.01% -43.48% 2025-06-20
Bristol-Myers Squibb 46.87 0.06 0.13% 12.00% 2025-06-20
Gilead Sciences 109.03 0.92 0.85% 54.32% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Glaxosmithkline 37.90 -0.75 -1.93% -6.39% 2025-06-20
Indivior 1,047.00 20.00 1.95% -20.38% 2025-06-20
J&J 149.57 -1.20 -0.80% 0.59% 2025-06-20
Eli Lilly 765.69 -18.59 -2.37% -13.48% 2025-06-20
Medtronic 86.01 0.33 0.39% 5.40% 2025-06-20
Merck 79.47 0.22 0.28% -39.00% 2025-06-20
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Novo Nordisk A/S 475.80 -12.60 -2.58% -51.84% 2025-06-20
Novartis 115.74 -0.24 -0.21% 9.83% 2025-06-20
Prestige Brands 83.34 -0.31 -0.36% 20.08% 2025-06-20
Pacira 24.14 -0.01 -0.04% -15.74% 2025-06-20
Pfizer 23.89 0.02 0.08% -13.82% 2025-06-20
Perrigo 26.43 0.09 0.34% 2.54% 2025-06-20
Drreddys Laboratories 15.24 0.05 0.33% -78.70% 2025-06-20
Regeneron Pharmaceuticals 510.51 -2.69 -0.52% -51.59% 2025-06-20
Roche Holding 259.30 -0.70 -0.27% 2.57% 2025-06-20
Sanofi 83.22 0.10 0.12% -5.02% 2025-06-20
Sanofi 47.62 -0.60 -1.24% 0.91% 2025-06-18
United Therapeutics 291.04 -0.68 -0.23% -7.91% 2025-06-20
Zoetis 156.65 1.43 0.92% -8.40% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -17.57 -0.29% 9.13% 2025-06-20
US30 42141 -30.68 -0.07% 7.64% 2025-06-20